24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02859
24H 成交量$81.94万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $74.32万 | $5,770.50万 | -0.56% |
| 585 |
ASTRAstar
|
$0.006237 | $0.006408 | $0.006068 | $15.22万 | $5,553.35万 | -1.86% |
| 122 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $236.12万 | $420.99万 | -3.82% |
| 201 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.33% |
| 351 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.17万 | $3,933.98万 | -0.52% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
WBTCWBTC
|
$80266.37 | $8.17万 | $7.96万 | $166.58万 | — | -0.30% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$131.26 | $133.69 | $125.86 | $42.04万 | $197.01万 | 2.01% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 125 |
AVAAVA (Travala)
|
$0.3254 | $0.3452 | $0.3088 | $234.37万 | $741.23万 | -0.46% |
| 259 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $71.49万 | $3,151.99万 | 0.29% |
| 93 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01522 | $352.33万 | $1.10亿 | -0.83% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 1.24% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $342.58万 | $29.34亿 | 0.00% |
| 678 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.34万 | $1,780.05万 | -2.50% |
| 330 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $49.81万 | $2.46亿 | -0.90% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial Inu - 数字货币市值
Aave - 币种排行
Midnight - BTC行情
Aptos - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - 比特币行情
狗币 - 比特币行情
Ondo - 比特币行情
USD1 - 币种排行
USDC - BTC行情
LITEB - 币种排行
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 比特币
Celestia - 比特币
Caldera - 加密货币行情
大零币 - 数字货币市值
USDC - 比特币行情
Avalanche - 币种排行
Ondo - 以太坊ETH价格
Internet - BTC行情
Celo - 数字货币市值
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Gitcoin - BTC行情
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 比特币行情
以太坊 - 数字货币市值
Solana - 数字货币市值