24H 最高$0.17902
24H 最低$0.16899
今日开盘$0.17151
24H 成交量$71.73万
流通市值$3,845.86万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $75.47万 | $5,770.50万 | -0.62% |
| 567 |
ASTRAstar
|
$0.006219 | $0.006408 | $0.006068 | $17.28万 | $5,553.35万 | -2.89% |
| 120 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $241.45万 | $420.99万 | -3.95% |
| 204 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $95.38万 | $774.08万 | 0.11% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.52% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$79990.68 | $8.17万 | $7.96万 | $166.56万 | — | -0.40% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.77 | $133.69 | $125.86 | $41.69万 | $197.01万 | 1.81% |
| 471 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.12万 | $969.19万 | -0.61% |
| 123 |
AVAAVA (Travala)
|
$0.3317 | $0.3452 | $0.3088 | $233.16万 | $741.23万 | 1.01% |
| 255 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $72.25万 | $3,151.99万 | 0.35% |
| 93 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $351.05万 | $1.10亿 | -0.70% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.79万 | $369.20万 | 0.62% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $340.60万 | $29.34亿 | 0.20% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -3.02% |
| 333 |
GRTThe Graph
|
$0.02194 | $0.02314 | $0.0213 | $49.75万 | $2.46亿 | -1.17% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 数字货币市值
Midnight - 加密货币行情
Pump.fun - 比特币行情
Celo - BTC行情
Haedal - 数字货币市值
Shiba Inu - BTC行情
Blur - 比特币
Sui - 加密货币行情
NFP - 数字货币市值
Haedal - 数字货币市值
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
RWUSD - 比特币
Gitcoin - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Falcon Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 数字货币市值
USDC - 币种排行
Filecoin - 币种排行
USD.AI - 数字货币市值
Internet - BTC行情
Caldera - 比特币
MegaETH - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 数字货币市值
Plume - BTC行情
莱特币 - 数字货币市值
狗币 - BTC行情
JasmyCoin - BTC行情