24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04821
24H 成交量$31.71万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 198 |
METMeteora
|
$0.28 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.28% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $137.65万 | $3,994.11万 | -6.81% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
WBTCWBTC
|
$77613.93 | $8.18万 | $7.64万 | $471.40万 | — | -3.18% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.29万 | $969.35万 | -4.03% |
| 160 |
AVAAVA (Travala)
|
$0.2992 | $0.3452 | $0.2651 | $254.84万 | $733.65万 | -8.02% |
| 129 |
GIGGLEGiggle Fund
|
$28.73 | $31.88 | $26.47 | $363.23万 | $3,162.82万 | -7.92% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.47万 | $1.09亿 | -3.11% |
| 565 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.57万 | $374.00万 | -0.21% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.14万 | $29.66亿 | -4.10% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.56万 | $1,740.04万 | -1.44% |
| 233 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $141.70万 | $2.47亿 | -9.53% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
艾达币 - BTC行情
Particle - 数字货币市值
POL - 币种排行
莱特币 - 比特币行情
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Hyperliquid - 币种排行
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
POL - BTC行情
Optimism - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - BTC行情
Shiba Inu - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
QQQB - 数字货币市值
Sky - 加密货币行情
Pump.fun - 数字货币市值
Virtuals - BTC行情
Optimism - 币种排行
Virtuals - 比特币行情
Uniswap - 以太坊ETH价格
Horizen - 比特币行情
Ethena USDe - 比特币行情
Zama - 数字货币市值
Internet - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 比特币
Ether.fi - 比特币
Zama - 比特币
币安币 - 数字货币市值
World Liberty - 加密货币行情
莱特币 - 比特币行情
比特现金 - 币种排行
BEAMX - 币种排行
瑞波币 - 比特币行情