24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2309.24
24H 成交量$12.46亿
流通市值$2,890.75亿
24H 涨跌额(-$59.76)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 194 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $190.50万 | $419.59万 | -4.66% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.95万 | $3,994.11万 | -6.42% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.62万 | $969.35万 | -5.92% |
| 160 |
AVAAVA (Travala)
|
$0.2932 | $0.3452 | $0.2651 | $250.87万 | $733.65万 | -5.75% |
| 132 |
GIGGLEGiggle Fund
|
$29.05 | $31.88 | $26.47 | $353.42万 | $3,162.82万 | -5.93% |
| 104 |
PLUMEPlume
|
$0.01487 | $0.01615 | $0.01366 | $549.87万 | $1.09亿 | -2.75% |
| 562 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.06万 | $374.00万 | -1.45% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $812.06万 | $29.66亿 | -2.89% |
| 680 |
QKCQuarkChain
|
$0.002296 | $0.002411 | $0.002208 | $6.41万 | $1,740.04万 | -3.08% |
| 239 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $133.49万 | $2.47亿 | -8.35% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
以太坊 - BTC行情
Particle - 币种排行
Tokamak - 加密货币行情
QQQB - 加密货币行情
Ethena - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 比特币
Plasma - 币种排行
牛来 - 比特币
MarsCoin - 币种排行
Quant - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币
Artificial Inu - 数字货币市值
Aster - 比特币
QQQB - 比特币
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Sei - 比特币行情
牛来 - 以太坊ETH价格
World Liberty - 比特币行情
PancakeSwap - BTC行情
Hedera - 比特币
Injective - 币种排行
Sui - 加密货币行情
Gitcoin - 币种排行
Artificial - 比特币
波场 - 数字货币市值
Bittensor - 币种排行
Celo - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - 币种排行
Aptos - BTC行情