24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $187.62万 | $5,697.62万 | -7.41% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.39万 | $5,558.04万 | -2.64% |
| 192 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $193.97万 | $419.59万 | -5.50% |
| 171 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $225.69万 | $777.06万 | -3.67% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $140.71万 | $3,994.11万 | -6.64% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.58 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.80% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.28万 | $969.35万 | -6.21% |
| 163 |
AVAAVA (Travala)
|
$0.2826 | $0.3452 | $0.2651 | $243.03万 | $733.65万 | -9.37% |
| 133 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.33万 | $3,162.82万 | -7.14% |
| 105 |
PLUMEPlume
|
$0.01473 | $0.01615 | $0.01366 | $548.09万 | $1.09亿 | -4.35% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.06% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 679 |
QKCQuarkChain
|
$0.002293 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -3.49% |
| 241 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $132.22万 | $2.47亿 | -9.40% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
牛来 - 币种排行
Ondo - 比特币
Bonk - 加密货币行情
以太坊 - BTC行情
Pyth Network - 币种排行
Hedera - BTC行情
Tether Gold - 加密货币行情
艾达币 - BTC行情
Tether Gold - 币种排行
Ethena USDe - 比特币行情
币安币 - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 币种排行
Sui - 币种排行
波场 - 比特币行情
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 比特币行情
Pyth Network - 比特币
Ondo - 币种排行
Worldcoin - 数字货币市值
Starknet - 加密货币行情
大零币 - 币种排行
USDC - BTC行情
Worldcoin - 数字货币市值
波场 - 币种排行
Official Trump - 数字货币市值
Uniswap - 币种排行
以太坊 - 数字货币市值
POL - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 比特币