24H 最高$0.357
24H 最低$0.325
今日开盘$0.355
24H 成交量$38.40万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $190.60万 | $419.59万 | -9.58% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.76万 | $3,994.11万 | -7.82% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.39万 | $969.35万 | -5.97% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.11万 | $733.65万 | -0.59% |
| 186 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $144.63万 | $3,162.82万 | -6.69% |
| 100 |
PLUMEPlume
|
$0.0151 | $0.01648 | $0.01439 | $417.75万 | $1.09亿 | -7.59% |
| 605 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.01万 | $374.00万 | -5.26% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $569.08万 | $29.66亿 | -4.82% |
| 680 |
QKCQuarkChain
|
$0.002342 | $0.002475 | $0.002334 | $4.69万 | $1,740.04万 | -4.80% |
| 321 |
GRTThe Graph
|
$0.02093 | $0.02279 | $0.02024 | $62.59万 | $2.47亿 | -7.59% |
| 355 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 比特币行情
Quant - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - 加密货币行情
艾达币 - 加密货币行情
Aptos - 币种排行
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
Zama - 加密货币行情
Injective - 加密货币行情
First Digital - 比特币
MarsCoin - 数字货币市值
POL - BTC行情
狗币 - BTC行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Haedal - BTC行情
USD1 - 比特币行情
Gitcoin - 比特币
EUR - 数字货币市值
MarsCoin - 比特币行情
Caldera - 币种排行
比特币 - BTC行情
Aster - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 币种排行
Ethena - BTC行情
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
Chainlink - 比特币行情
EUR - 比特币