24H 最高$0.01989
24H 最低$0.01876
今日开盘$0.01979
24H 成交量$153.10万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $74.64万 | $5,697.62万 | 0.06% |
| 580 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $16.62万 | $5,558.04万 | -0.68% |
| 137 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $211.95万 | $419.59万 | -1.28% |
| 197 |
SAGASaga
|
$0.01855 | $0.01891 | $0.01781 | $102.50万 | $777.06万 | 1.70% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00798 | $0.00742 | $59.24万 | $3,994.11万 | 2.89% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80930.17 | $8.18万 | $7.96万 | $195.20万 | — | 0.57% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.96 | $133.69 | $125.86 | $41.08万 | $190.45万 | -0.38% |
| 461 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.41万 | $969.35万 | 0.30% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.03% |
| 216 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.50 | $88.63万 | $3,162.82万 | 1.22% |
| 100 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01522 | $348.16万 | $1.09亿 | -1.19% |
| 598 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0478 | $14.64万 | $374.00万 | 2.27% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $448.22万 | $29.66亿 | 1.84% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $55.13万 | $2.47亿 | -0.14% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MarsCoin - 币种排行
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 比特币
Injective - 币种排行
First Digital - 加密货币行情
Internet - BTC行情
LITEB - 币种排行
Nillion - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Gram - 数字货币市值
First Digital - BTC行情
Raydium - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - 币种排行
比特现金 - BTC行情
Official Trump - 比特币
USDC - 比特币行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
大零币 - 比特币
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Katana - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 币种排行
比特现金 - 币种排行
PAX Gold - 比特币
Aave - 加密货币行情