24H 最高$0.1112
24H 最低$0.106
今日开盘$0.1102
24H 成交量$16.86万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.584 | $1.64 | $1.57 | $74.56万 | $5,697.62万 | -3.06% |
| 584 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $16.20万 | $5,558.04万 | -2.01% |
| 152 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $167.45万 | $419.59万 | -7.99% |
| 204 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.67万 | $777.06万 | -2.89% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -2.55% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
WBTCWBTC
|
$80698.83 | $8.18万 | $7.96万 | $207.78万 | — | -0.96% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$129.11 | $133.69 | $125.86 | $41.34万 | $190.45万 | -1.91% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.96% |
| 135 |
AVAAVA (Travala)
|
$0.3276 | $0.3452 | $0.3088 | $213.02万 | $733.65万 | 1.68% |
| 207 |
GIGGLEGiggle Fund
|
$31.15 | $31.95 | $30.50 | $93.84万 | $3,162.82万 | -1.89% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $315.60万 | $1.09亿 | -6.21% |
| 602 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.33万 | $374.00万 | -1.42% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 678 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -2.01% |
| 342 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $48.67万 | $2.47亿 | -4.97% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - 比特币
Nillion - 币种排行
POL - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - 比特币
Huma Finance - 比特币行情
Uniswap - 数字货币市值
Tokamak - 数字货币市值
牛来 - 加密货币行情
LITEB - 以太坊ETH价格
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Quant - BTC行情
PancakeSwap - 比特币
比特币 - BTC行情
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 比特币
Chainlink - 币种排行
Katana - 以太坊ETH价格
Internet - 比特币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 加密货币行情
Nillion - BTC行情
Official Trump - 比特币
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 币种排行
牛来 - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 币种排行