24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01284
24H 成交量$71.91万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $76.06万 | $5,697.62万 | -1.24% |
| 580 |
ASTRAstar
|
$0.006233 | $0.006408 | $0.006068 | $16.73万 | $5,558.04万 | -1.31% |
| 138 |
METMeteora
|
$0.297 | $0.3229 | $0.2918 | $209.34万 | $419.59万 | -2.85% |
| 197 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $102.44万 | $777.06万 | 0.33% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00798 | $0.00742 | $59.69万 | $3,994.11万 | 0.78% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80625.82 | $8.18万 | $7.96万 | $221.90万 | — | -0.14% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.76 | $133.69 | $125.86 | $41.27万 | $190.45万 | -1.31% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.81万 | $969.35万 | -0.30% |
| 136 |
AVAAVA (Travala)
|
$0.3313 | $0.3452 | $0.3088 | $219.31万 | $733.65万 | 0.30% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $92.14万 | $3,162.82万 | 0.10% |
| 102 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $344.70万 | $1.09亿 | -3.71% |
| 597 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.88万 | $374.00万 | 1.65% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $450.50万 | $29.66亿 | 0.41% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $4.96万 | $1,740.04万 | -1.53% |
| 311 |
GRTThe Graph
|
$0.02202 | $0.02314 | $0.0213 | $55.76万 | $2.47亿 | -1.78% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
应用链 - BTC行情
Ripple USD - 币种排行
比特币 - 币种排行
Gram - BTC行情
First Digital - 比特币行情
Hyperliquid - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币
Initia - 数字货币市值
Zama - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 比特币
达世币 - 数字货币市值
Pump.fun - 比特币行情
Filecoin - BTC行情
Aave - 数字货币市值
LayerZero - BTC行情
莱特币 - 数字货币市值
RWUSD - 币种排行
Celestia - 比特币
Artificial - 加密货币行情
大零币 - 币种排行
First Digital - BTC行情
Tether Gold - BTC行情
First Digital - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 币种排行
USDC - 比特币行情
Katana - 加密货币行情
Caldera - 加密货币行情
Blur - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
应用链 - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格