24H 最高$0.00812
24H 最低$0.00657
今日开盘$0.00809
24H 成交量$142.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.53万 | $419.59万 | -11.51% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.79万 | $3,994.11万 | -12.22% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$76804.25 | $8.18万 | $7.67万 | $402.19万 | — | -4.85% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.23 | $132.60 | $120.73 | $31.08万 | $190.45万 | -5.16% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -11.55% |
| 163 |
AVAAVA (Travala)
|
$0.3041 | $0.3452 | $0.2904 | $227.91万 | $733.65万 | -4.64% |
| 156 |
GIGGLEGiggle Fund
|
$27.65 | $31.88 | $26.47 | $239.90万 | $3,162.82万 | -11.83% |
| 107 |
PLUMEPlume
|
$0.01436 | $0.01615 | $0.01406 | $485.01万 | $1.09亿 | -10.36% |
| 570 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.55万 | $374.00万 | -9.13% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $771.77万 | $29.66亿 | -8.50% |
| 680 |
QKCQuarkChain
|
$0.002226 | $0.002447 | $0.00221 | $5.84万 | $1,740.04万 | -8.58% |
| 275 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01936 | $94.40万 | $2.47亿 | -11.79% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 加密货币行情
狗币 - 比特币
达世币 - 数字货币市值
POL - 数字货币市值
Ethena USDe - 币种排行
Caldera - 比特币
Pepe - 比特币
Caldera - 加密货币行情
Pyth Network - 比特币行情
Injective - 数字货币市值
Quant - 币种排行
狗币 - 币种排行
THORChain - 比特币行情
恒星币 - 币种排行
Tether Gold - BTC行情
Ripple USD - 比特币
Lido DAO - 数字货币市值
NEAR Protocol - 币种排行
Celo - BTC行情
币安币 - 数字货币市值
Pendle - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
Bittensor - 币种排行
BFUSD - BTC行情
PancakeSwap - BTC行情
POL - 比特币行情
Polkadot - 数字货币市值
Particle - 以太坊ETH价格
Uniswap - BTC行情
Particle - 加密货币行情
Celestia - 数字货币市值
World Liberty - 数字货币市值
莱特币 - 数字货币市值
牛来 - 比特币
Tether Gold - 比特币行情
Pepe - 加密货币行情
Initia - 加密货币行情
LayerZero - 数字货币市值