24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02212
24H 成交量$17.09万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $149.15万 | $5,697.62万 | -7.81% |
| 546 |
ASTRAstar
|
$0.005929 | $0.006352 | $0.005865 | $25.54万 | $5,558.04万 | -6.13% |
| 161 |
METMeteora
|
$0.2744 | $0.309 | $0.2731 | $194.87万 | $419.59万 | -11.03% |
| 183 |
SAGASaga
|
$0.01679 | $0.01879 | $0.01657 | $162.82万 | $777.06万 | -9.63% |
| 252 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00686 | $98.77万 | $3,994.11万 | -9.54% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78140.07 | $8.18万 | $7.79万 | $368.80万 | — | -3.78% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.92 | $132.60 | $122.05 | $28.38万 | $190.45万 | -4.39% |
| 425 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.06万 | $969.35万 | -10.42% |
| 152 |
AVAAVA (Travala)
|
$0.3026 | $0.3452 | $0.3001 | $217.37万 | $733.65万 | -3.29% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $31.88 | $28.54 | $164.08万 | $3,162.82万 | -8.20% |
| 105 |
PLUMEPlume
|
$0.01485 | $0.01624 | $0.01439 | $434.48万 | $1.09亿 | -8.45% |
| 596 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0456 | $18.98万 | $374.00万 | -6.91% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $652.57万 | $29.66亿 | -6.64% |
| 678 |
QKCQuarkChain
|
$0.002277 | $0.002472 | $0.002277 | $5.59万 | $1,740.04万 | -7.21% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02023 | $72.18万 | $2.47亿 | -9.27% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Internet - 数字货币市值
MarsCoin - BTC行情
Ondo - 加密货币行情
Pyth Network - 比特币
艾达币 - BTC行情
Filecoin - BTC行情
Artificial - 比特币
达世币 - 数字货币市值
比特币 - 比特币行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 数字货币市值
BFUSD - BTC行情
Solana - 加密货币行情
RWUSD - 数字货币市值
币安币 - 比特币行情
Hedera - 比特币行情
波场 - BTC行情
Injective - 以太坊ETH价格
Celo - 比特币
Pepe - 币种排行
LayerZero - 币种排行
MarsCoin - 加密货币行情
PancakeSwap - 加密货币行情
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
牛来 - 数字货币市值
Pendle - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 加密货币行情
比特币
Internet - 加密货币行情
Pepe - BTC行情
艾达币 - 数字货币市值
Chainlink - 比特币行情
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
比特币 - 币种排行
达世币 - 比特币行情