24H 最高$0.255
24H 最低$0.242
今日开盘$0.252
24H 成交量$26.12万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2928 | $251.70万 | $420.99万 | -8.10% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.45% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80052.12 | $8.17万 | $7.96万 | $158.63万 | — | -1.63% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.23 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.83% |
| 451 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.36万 | $969.19万 | -4.15% |
| 135 |
AVAAVA (Travala)
|
$0.3363 | $0.3411 | $0.3088 | $205.36万 | $741.23万 | -0.18% |
| 235 |
GIGGLEGiggle Fund
|
$31.06 | $31.95 | $30.50 | $79.07万 | $3,151.99万 | -1.71% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.19万 | $1.10亿 | -5.14% |
| 571 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.43% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $327.28万 | $29.34亿 | -2.79% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.23% |
| 329 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.0213 | $50.81万 | $2.46亿 | -5.25% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 币种排行
QQQB - BTC行情
NFP - 币种排行
Pepe - 以太坊ETH价格
Bittensor - BTC行情
Plume - 比特币行情
Katana - 数字货币市值
Celestia - 比特币行情
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 数字货币市值
MegaETH - 加密货币行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 币种排行
Gram - 币种排行
Blur - 以太坊ETH价格
大零币 - 比特币
莱特币 - 以太坊ETH价格
First Digital - 比特币
Bittensor - 比特币
Bittensor - 加密货币行情
USDC - BTC行情
Aster - 币种排行
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 比特币
First Digital - 比特币行情
狗币 - 比特币
Katana - BTC行情
USDC - BTC行情
莱特币 - BTC行情